Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.273,17 +109,65 (+0,60%) Euro Stoxx 50
4.941,03 +33,73 (+0,69%) Dow Jones 30
39.242,42 +92,09 (+0,24%) Gold
2.345,20 +14,00 (+0,60%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:30PM EDT. Markt geöffnet.
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624C01740000 | 2024-06-12 2:00PM EDT | 1,740.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240624C01750000 | 2024-06-12 2:00PM EDT | 1,750.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240624C01850000 | 2024-06-21 3:36PM EDT | 1,850.00 | 167.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240624C01885000 | 2024-06-17 10:29AM EDT | 1,885.00 | 112.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240624C01905000 | 2024-06-21 9:45AM EDT | 1,905.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240624C01930000 | 2024-06-18 10:03AM EDT | 1,930.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW240624C01940000 | 2024-06-18 9:51AM EDT | 1,940.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240624C01945000 | 2024-06-18 12:57PM EDT | 1,945.00 | 87.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240624C01950000 | 2024-06-17 10:00AM EDT | 1,950.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240624C01955000 | 2024-06-18 12:57PM EDT | 1,955.00 | 77.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240624C01960000 | 2024-06-13 3:38PM EDT | 1,960.00 | 82.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240624C01970000 | 2024-06-21 3:03PM EDT | 1,970.00 | 45.97 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW240624C01975000 | 2024-06-21 3:03PM EDT | 1,975.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240624C01980000 | 2024-06-21 9:39AM EDT | 1,980.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240624C01985000 | 2024-06-21 3:41PM EDT | 1,985.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RUTW240624C01990000 | 2024-06-21 3:03PM EDT | 1,990.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RUTW240624C01995000 | 2024-06-21 9:40AM EDT | 1,995.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240624C02000000 | 2024-06-21 3:54PM EDT | 2,000.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| RUTW240624C02005000 | 2024-06-21 4:10PM EDT | 2,005.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 45 | 9 | 0.00% |
| RUTW240624C02010000 | 2024-06-21 3:26PM EDT | 2,010.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 43 | 31 | 0.00% |
| RUTW240624C02015000 | 2024-06-21 4:10PM EDT | 2,015.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 108 | 68 | 0.00% |
| RUTW240624C02020000 | 2024-06-21 4:07PM EDT | 2,020.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 136 | 146 | 0.00% |
| RUTW240624C02025000 | 2024-06-21 4:10PM EDT | 2,025.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 220 | 124 | 0.78% |
| RUTW240624C02030000 | 2024-06-21 4:00PM EDT | 2,030.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 235 | 228 | 1.56% |
| RUTW240624C02035000 | 2024-06-21 4:14PM EDT | 2,035.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 121 | 127 | 3.13% |
| RUTW240624C02040000 | 2024-06-21 4:14PM EDT | 2,040.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 145 | 114 | 3.13% |
| RUTW240624C02045000 | 2024-06-21 4:13PM EDT | 2,045.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 88 | 248 | 6.25% |
| RUTW240624C02050000 | 2024-06-21 4:13PM EDT | 2,050.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 333 | 296 | 6.25% |
| RUTW240624C02055000 | 2024-06-21 4:07PM EDT | 2,055.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 155 | 133 | 6.25% |
| RUTW240624C02060000 | 2024-06-21 3:37PM EDT | 2,060.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 6.25% |
| RUTW240624C02065000 | 2024-06-21 3:02PM EDT | 2,065.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 6.25% |
| RUTW240624C02070000 | 2024-06-21 3:01PM EDT | 2,070.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| RUTW240624C02075000 | 2024-06-21 4:10PM EDT | 2,075.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 12.50% |
| RUTW240624C02080000 | 2024-06-21 2:20PM EDT | 2,080.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 12.50% |
| RUTW240624C02085000 | 2024-06-21 3:56PM EDT | 2,085.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 12.50% |
| RUTW240624C02090000 | 2024-06-21 11:43AM EDT | 2,090.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| RUTW240624C02095000 | 2024-06-21 3:01PM EDT | 2,095.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 12.50% |
| RUTW240624C02100000 | 2024-06-21 2:38PM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 12.50% |
| RUTW240624C02105000 | 2024-06-21 3:58PM EDT | 2,105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 177 | 12.50% |
| RUTW240624C02110000 | 2024-06-21 4:03PM EDT | 2,110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| RUTW240624C02115000 | 2024-06-20 10:41AM EDT | 2,115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| RUTW240624C02120000 | 2024-06-21 10:53AM EDT | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| RUTW240624C02125000 | 2024-06-20 12:36PM EDT | 2,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| RUTW240624C02130000 | 2024-06-20 11:41AM EDT | 2,130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| RUTW240624C02135000 | 2024-06-20 1:30PM EDT | 2,135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RUTW240624C02140000 | 2024-06-14 10:02AM EDT | 2,140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 25.00% |
| RUTW240624C02145000 | 2024-06-13 4:05PM EDT | 2,145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| RUTW240624C02150000 | 2024-06-11 3:38PM EDT | 2,150.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| RUTW240624C02155000 | 2024-06-13 10:53AM EDT | 2,155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| RUTW240624C02160000 | 2024-06-13 11:27AM EDT | 2,160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
| RUTW240624C02170000 | 2024-06-20 1:20PM EDT | 2,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| RUTW240624C02175000 | 2024-06-20 10:27AM EDT | 2,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| RUTW240624C02180000 | 2024-06-17 12:12PM EDT | 2,180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| RUTW240624C02185000 | 2024-06-14 3:49PM EDT | 2,185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| RUTW240624C02195000 | 2024-06-12 2:37PM EDT | 2,195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240624C02200000 | 2024-06-18 1:20PM EDT | 2,200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| RUTW240624C02205000 | 2024-06-12 11:01AM EDT | 2,205.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240624C02210000 | 2024-06-17 12:12PM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| RUTW240624C02215000 | 2024-06-12 11:56AM EDT | 2,215.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| RUTW240624C02225000 | 2024-06-18 9:32AM EDT | 2,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| RUTW240624C02230000 | 2024-06-17 1:16PM EDT | 2,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 25.00% |
| RUTW240624C02250000 | 2024-06-12 10:01AM EDT | 2,250.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| RUTW240624C02275000 | 2024-06-20 3:52PM EDT | 2,275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624P01650000 | 2024-06-14 2:17PM EDT | 1,650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RUTW240624P01655000 | 2024-06-14 2:17PM EDT | 1,655.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RUTW240624P01685000 | 2024-06-18 9:31AM EDT | 1,685.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| RUTW240624P01700000 | 2024-06-20 4:00PM EDT | 1,700.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
| RUTW240624P01715000 | 2024-06-20 3:34PM EDT | 1,715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240624P01735000 | 2024-06-20 10:31AM EDT | 1,735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| RUTW240624P01755000 | 2024-06-20 2:28PM EDT | 1,755.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 116 | 50.00% |
| RUTW240624P01770000 | 2024-06-20 2:28PM EDT | 1,770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| RUTW240624P01800000 | 2024-06-20 3:47PM EDT | 1,800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| RUTW240624P01805000 | 2024-06-14 2:18PM EDT | 1,805.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240624P01815000 | 2024-06-14 3:04PM EDT | 1,815.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| RUTW240624P01825000 | 2024-06-21 9:32AM EDT | 1,825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
| RUTW240624P01835000 | 2024-06-13 4:07PM EDT | 1,835.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 25.00% |
| RUTW240624P01840000 | 2024-06-20 12:36PM EDT | 1,840.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| RUTW240624P01850000 | 2024-06-18 11:19AM EDT | 1,850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| RUTW240624P01860000 | 2024-06-18 9:39AM EDT | 1,860.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RUTW240624P01865000 | 2024-06-17 12:12PM EDT | 1,865.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RUTW240624P01870000 | 2024-06-18 9:47AM EDT | 1,870.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| RUTW240624P01880000 | 2024-06-17 10:26AM EDT | 1,880.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 25.00% |
| RUTW240624P01885000 | 2024-06-17 10:50AM EDT | 1,885.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| RUTW240624P01890000 | 2024-06-21 10:51AM EDT | 1,890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| RUTW240624P01895000 | 2024-06-17 12:12PM EDT | 1,895.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| RUTW240624P01900000 | 2024-06-17 9:33AM EDT | 1,900.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| RUTW240624P01905000 | 2024-06-20 3:48PM EDT | 1,905.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 25.00% |
| RUTW240624P01910000 | 2024-06-18 9:39AM EDT | 1,910.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RUTW240624P01915000 | 2024-06-21 10:42AM EDT | 1,915.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| RUTW240624P01920000 | 2024-06-20 11:09AM EDT | 1,920.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 25.00% |
| RUTW240624P01925000 | 2024-06-21 11:24AM EDT | 1,925.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
| RUTW240624P01930000 | 2024-06-21 4:02PM EDT | 1,930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 162 | 12.50% |
| RUTW240624P01935000 | 2024-06-20 1:36PM EDT | 1,935.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| RUTW240624P01940000 | 2024-06-21 3:03PM EDT | 1,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| RUTW240624P01945000 | 2024-06-21 3:03PM EDT | 1,945.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| RUTW240624P01950000 | 2024-06-21 3:57PM EDT | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 12.50% |
| RUTW240624P01955000 | 2024-06-21 3:56PM EDT | 1,955.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| RUTW240624P01960000 | 2024-06-21 3:03PM EDT | 1,960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 12.50% |
| RUTW240624P01965000 | 2024-06-21 3:02PM EDT | 1,965.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 57 | 85 | 12.50% |
| RUTW240624P01970000 | 2024-06-21 4:04PM EDT | 1,970.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 217 | 217 | 12.50% |
| RUTW240624P01975000 | 2024-06-21 3:02PM EDT | 1,975.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 156 | 150 | 12.50% |
| RUTW240624P01980000 | 2024-06-21 4:02PM EDT | 1,980.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 133 | 6.25% |
| RUTW240624P01985000 | 2024-06-21 4:00PM EDT | 1,985.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 86 | 105 | 6.25% |
| RUTW240624P01990000 | 2024-06-21 4:04PM EDT | 1,990.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 364 | 308 | 6.25% |
| RUTW240624P01995000 | 2024-06-21 4:14PM EDT | 1,995.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 87 | 6.25% |
| RUTW240624P02000000 | 2024-06-21 4:14PM EDT | 2,000.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 316 | 246 | 6.25% |
| RUTW240624P02005000 | 2024-06-21 4:07PM EDT | 2,005.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 257 | 173 | 3.13% |
| RUTW240624P02010000 | 2024-06-21 4:09PM EDT | 2,010.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 176 | 124 | 3.13% |
| RUTW240624P02015000 | 2024-06-21 4:04PM EDT | 2,015.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 175 | 195 | 1.56% |
| RUTW240624P02020000 | 2024-06-21 4:07PM EDT | 2,020.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 48 | 52 | 0.39% |
| RUTW240624P02025000 | 2024-06-21 4:04PM EDT | 2,025.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 15 | 858 | 0.00% |
| RUTW240624P02030000 | 2024-06-21 1:06PM EDT | 2,030.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| RUTW240624P02035000 | 2024-06-21 12:10PM EDT | 2,035.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 61 | 106 | 0.00% |
| RUTW240624P02040000 | 2024-06-21 3:55PM EDT | 2,040.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240624P02045000 | 2024-06-20 2:04PM EDT | 2,045.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240624P02050000 | 2024-06-20 2:26PM EDT | 2,050.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| RUTW240624P02055000 | 2024-06-20 1:37PM EDT | 2,055.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| RUTW240624P02060000 | 2024-06-21 10:00AM EDT | 2,060.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| RUTW240624P02065000 | 2024-06-21 1:48PM EDT | 2,065.00 | 48.14 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| RUTW240624P02070000 | 2024-06-21 3:35PM EDT | 2,070.00 | 53.09 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| RUTW240624P02075000 | 2024-06-21 2:16PM EDT | 2,075.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240624P02080000 | 2024-06-21 2:17PM EDT | 2,080.00 | 61.97 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RUTW240624P02085000 | 2024-06-17 1:31PM EDT | 2,085.00 | 71.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240624P02090000 | 2024-06-21 2:16PM EDT | 2,090.00 | 72.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| RUTW240624P02095000 | 2024-06-18 3:58PM EDT | 2,095.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240624P02100000 | 2024-06-20 10:20AM EDT | 2,100.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| RUTW240624P02105000 | 2024-06-20 2:50PM EDT | 2,105.00 | 83.53 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| RUTW240624P02110000 | 2024-06-20 11:16AM EDT | 2,110.00 | 77.28 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RUTW240624P02115000 | 2024-06-21 2:16PM EDT | 2,115.00 | 97.19 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240624P02120000 | 2024-06-21 3:59PM EDT | 2,120.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 100 | 26 | 0.00% |
| RUTW240624P02130000 | 2024-06-13 3:47PM EDT | 2,130.00 | 89.73 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240624P02140000 | 2024-06-17 3:45PM EDT | 2,140.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240624P02200000 | 2024-06-11 12:01PM EDT | 2,200.00 | 182.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
